Verge

XVG · 美元计价

$0.002178

≈ ￥0.014375

-1.45% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.00221

24H 成交量

$7.78万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
526	NXPCNEXPACE	$0.1649	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.37%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	RLCiExec RLC	$0.4551	$0.4648	$0.4422	$44.33万	$3,259.54万	-1.90%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,825.85万	—	-0.05%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
677	QNTBQNTB	$31.53	$34.52	$30.98	$3.75万	—	-7.35%
560	WCTWalletConnect Token	$0.03264	$0.03442	$0.03244	$15.62万	$613.33万	-4.59%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	ALABBALABB	$232.89	$267.62	$226.40	$18.88万	—	-12.11%
350	AVNTVeranta	$0.0879	$0.093	$0.0862	$39.33万	$3,422.94万	-4.77%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
529	MTLMetal	$0.2628	$0.277	$0.2584	$18.21万	$2,466.41万	-2.70%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
631	IBMBIBMB	$252.86	$259.93	$251.54	$10.02万	—	-2.10%
197	AMZNBAMZNB	$246.55	$254.07	$240.97	$82.11万	—	2.12%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%