Tezos

XTZ · 美元计价

$0.2422

≈ ￥1.5985

-2.61% (-$0.01)

更新于 2026-11-03 15:05:01

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2487

24H 成交量

$15.03万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
284	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	NXPCNEXPACE	$0.1613	$0.1688	$0.1608	$21.84万	$2,799.84万	-3.70%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.4394	$0.4648	$0.4371	$48.32万	$3,259.54万	-4.35%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,478.16万	—	-0.03%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
374	ATAPRO	$0.1216	$0.128	$0.1213	$35.81万	$2,889.90万	-0.82%
662	QNTBQNTB	$30.86	$34.42	$30.66	$5.00万	—	-10.06%
549	WCTWalletConnect Token	$0.03216	$0.03382	$0.03216	$16.25万	$613.33万	-4.57%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
512	ALABBALABB	$229.64	$265.92	$226.40	$19.23万	—	-13.53%
361	AVNTVeranta	$0.0856	$0.0907	$0.0856	$37.55万	$3,422.94万	-4.68%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
556	MTLMetal	$0.2578	$0.2703	$0.2575	$15.59万	$2,466.41万	-4.62%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.09%
630	IBMBIBMB	$250.79	$259.93	$250.79	$9.82万	—	-2.47%
202	AMZNBAMZNB	$245	$254.07	$240.97	$79.92万	—	1.19%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%