WAX
WAXP · 美元计价
$0.00342
≈ ￥0.022572
-5.26% (-$0.00)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.00361
24H 最低
$0.00327
今日开盘
$0.00361
24H 成交量
$16.64万
流通市值
$1,241.75万
24H 涨跌额
(-$0.00)
历史最高
$5.0122
最高日期
2017-12-21
历史最低
$0.00348
最低日期
2026-08-01
WAXP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 234 |
NXPCNEXPACE
|
$0.137 | $0.1501 | $0.1295 | $75.70万 | $2,367.83万 | -8.67% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3406 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -6.27% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,720.41万 | — | 0.00% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 128 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $205.27万 | $2,210.64万 | -2.50% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 341 |
WCTWalletConnect Token
|
$0.0265 | $0.0287 | $0.02497 | $43.37万 | $504.65万 | -7.67% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 608 |
ALABBALABB
|
$212.6 | $216.41 | $209.28 | $1.95万 | — | -1.69% |
| 328 |
AVNTVeranta
|
$0.0707 | $0.0795 | $0.0674 | $45.96万 | $2,857.88万 | -11.07% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 437 |
MTLMetal
|
$0.2175 | $0.2331 | $0.2071 | $28.58万 | $2,071.80万 | -6.69% |
| 240 |
WINWINkLink
|
$0.0000459 | $0.00005859 | $0.00004518 | $71.40万 | $5,544.52万 | -19.20% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 549 |
AMZNBAMZNB
|
$262.51 | $264.82 | $261.76 | $11.16万 | — | -0.80% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |