Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-3.11% (-$0.00)

更新于 2026-11-03 14:00:03

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01029

24H 成交量

$99.38万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.59万	$2,799.84万	-3.67%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLCiExec RLC	$0.4428	$0.4648	$0.4414	$47.36万	$3,259.54万	-4.09%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,325.52万	—	-0.03%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
383	ATAPRO	$0.123	$0.128	$0.1214	$34.67万	$2,889.90万	-0.24%
670	QNTBQNTB	$31.11	$34.45	$30.98	$4.23万	—	-9.41%
540	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.01万	$613.33万	-4.76%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
520	ALABBALABB	$231.12	$265.92	$226.40	$19.12万	—	-13.03%
363	AVNTVeranta	$0.0871	$0.0907	$0.0862	$37.67万	$3,422.94万	-3.86%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
554	MTLMetal	$0.2589	$0.2709	$0.2583	$15.84万	$2,466.41万	-4.43%
449	WINWINkLink	$0.00006841	$0.00007049	$0.0000669	$26.35万	$6,924.29万	1.70%
630	IBMBIBMB	$251.24	$259.93	$251.24	$9.90万	—	-2.49%
201	AMZNBAMZNB	$245.22	$254.07	$240.97	$79.12万	—	1.18%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%