Solana

SOL · 美元计价

$92.49

≈ ￥610.434

-2.91% (-$2.77)

更新于 2026-11-03 12:40:02

24H 最高

$95.29

24H 最低

$90.87

今日开盘

$95.26

24H 成交量

$1.63亿

流通市值

$547.21亿

24H 涨跌额

(-$2.77)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	NXPCNEXPACE	$0.1634	$0.1694	$0.1608	$21.55万	$2,799.84万	-3.26%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4536	$0.4648	$0.4422	$43.73万	$3,259.54万	-1.54%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,170.46万	—	-0.01%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
387	ATAPRO	$0.1242	$0.128	$0.1214	$34.17万	$2,889.90万	0.00%
674	QNTBQNTB	$31.23	$34.45	$30.98	$3.74万	—	-9.06%
539	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.38万	$613.33万	-4.46%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	ALABBALABB	$233.54	$266.96	$226.40	$19.17万	—	-12.52%
358	AVNTVeranta	$0.0877	$0.0916	$0.0862	$38.68万	$3,422.94万	-4.26%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
553	MTLMetal	$0.2607	$0.2732	$0.2584	$16.21万	$2,466.41万	-4.58%
456	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$25.91万	$6,924.29万	1.29%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
202	AMZNBAMZNB	$246.06	$254.07	$240.97	$79.05万	—	1.67%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%