Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
551	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$16.72万	$2,799.84万	-3.09%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.72万	$3,259.54万	-4.15%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.37万	—	-0.01%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
378	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.57%
674	QNTBQNTB	$31.25	$34.52	$31.25	$3.65万	—	-8.01%
542	WCTWalletConnect Token	$0.0326	$0.03442	$0.03244	$17.22万	$613.33万	-3.89%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
552	ALABBALABB	$228.38	$267.62	$226.40	$16.68万	—	-12.44%
327	AVNTVeranta	$0.0865	$0.093	$0.0862	$42.16万	$3,422.94万	-6.08%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
492	MTLMetal	$0.2596	$0.277	$0.2584	$21.54万	$2,466.41万	-4.52%
446	WINWINkLink	$0.00006855	$0.00007049	$0.00006664	$26.65万	$6,924.29万	2.60%
647	IBMBIBMB	$253.42	$259.93	$252.86	$7.84万	—	-1.58%
227	AMZNBAMZNB	$246.86	$254.07	$240.97	$68.60万	—	2.40%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%