Sapien

SAPIEN · 美元计价

$0.04918

≈ ￥0.324588

-4.04% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.05128

24H 最低

$0.04868

今日开盘

$0.05125

24H 成交量

$19.24万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	NXPCNEXPACE	$0.1625	$0.1694	$0.1608	$21.13万	$2,799.84万	-3.85%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	RLCiExec RLC	$0.4508	$0.4648	$0.4422	$43.61万	$3,259.54万	-2.51%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.56万	—	-0.03%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
382	ATAPRO	$0.1241	$0.128	$0.1214	$34.82万	$2,889.90万	-0.72%
675	QNTBQNTB	$31.22	$34.52	$30.98	$3.77万	—	-9.22%
540	WCTWalletConnect Token	$0.03251	$0.03424	$0.03226	$17.32万	$613.33万	-5.05%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.40%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.50万	$3,422.94万	-5.53%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
550	MTLMetal	$0.2599	$0.2754	$0.2584	$16.38万	$2,466.41万	-5.63%
454	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.95万	$6,924.29万	1.06%
629	IBMBIBMB	$251.76	$259.93	$251.54	$9.98万	—	-2.37%
201	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.30万	—	1.88%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%