The Sandbox

SAND · 美元计价

$0.04359

≈ ￥0.287694

-5.30% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.04611

24H 最低

$0.04354

今日开盘

$0.04603

24H 成交量

$79.25万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	NXPCNEXPACE	$0.1625	$0.169	$0.1608	$21.59万	$2,799.84万	-3.85%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4452	$0.4648	$0.4422	$47.23万	$3,259.54万	-3.74%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,319.33万	—	-0.04%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
382	ATAPRO	$0.1231	$0.128	$0.1214	$34.74万	$2,889.90万	-0.08%
668	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
535	WCTWalletConnect Token	$0.03242	$0.03413	$0.03226	$17.42万	$613.33万	-4.98%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
516	ALABBALABB	$230.96	$266.93	$226.40	$19.15万	—	-13.33%
362	AVNTVeranta	$0.0872	$0.0912	$0.0862	$37.95万	$3,422.94万	-4.28%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.59万	$2,466.41万	-4.32%
456	WINWINkLink	$0.00006815	$0.00007049	$0.0000669	$25.86万	$6,924.29万	1.11%
628	IBMBIBMB	$251.25	$259.93	$251.25	$9.98万	—	-2.53%
204	AMZNBAMZNB	$245.39	$254.07	$240.97	$78.74万	—	1.38%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%