Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 17:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	NXPCNEXPACE	$0.1626	$0.1688	$0.1608	$21.22万	$2,799.84万	-2.28%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
348	RLCiExec RLC	$0.4496	$0.4648	$0.4371	$39.43万	$3,259.54万	-1.49%
17	RWUSDRWUSD	$0.9994	$1.00	$0.9991	$3,746.82万	—	-0.04%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
370	ATAPRO	$0.1229	$0.128	$0.1199	$36.69万	$2,889.90万	-1.29%
664	QNTBQNTB	$31.48	$34.42	$30.66	$4.87万	—	-8.01%
545	WCTWalletConnect Token	$0.03245	$0.0338	$0.03208	$17.10万	$613.33万	-3.28%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
512	ALABBALABB	$236.47	$265.35	$226.40	$18.82万	—	-10.88%
381	AVNTVeranta	$0.0872	$0.0902	$0.0853	$34.50万	$3,422.94万	-2.35%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
577	MTLMetal	$0.2598	$0.2675	$0.2575	$13.82万	$2,466.41万	-2.44%
447	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$26.22万	$6,924.29万	1.63%
626	IBMBIBMB	$248.47	$259.93	$248.10	$10.29万	—	-3.65%
205	AMZNBAMZNB	$246.22	$254.07	$240.97	$76.71万	—	1.09%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%