Raydium

RAY · 美元计价

$1.5379

≈ ￥10.1501

-5.10% (-$0.08)

更新于 2026-11-03 02:30:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6205

24H 成交量

$82.17万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	NXPCNEXPACE	$0.1648	$0.1699	$0.1648	$15.52万	$2,799.84万	-1.73%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.4495	$0.4661	$0.4488	$47.32万	$3,259.54万	-3.10%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,641.92万	—	-0.01%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
375	ATAPRO	$0.1259	$0.1285	$0.1214	$34.53万	$2,889.90万	-1.10%
675	QNTBQNTB	$32.24	$34.52	$32.00	$3.29万	—	-5.15%
537	WCTWalletConnect Token	$0.03291	$0.03442	$0.03276	$16.97万	$613.33万	-3.69%
564	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
562	ALABBALABB	$239.45	$267.62	$238.73	$14.63万	—	-8.04%
322	AVNTVeranta	$0.0875	$0.093	$0.0871	$41.29万	$3,422.94万	-5.51%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
486	MTLMetal	$0.2617	$0.277	$0.2614	$21.67万	$2,466.41万	-4.14%
449	WINWINkLink	$0.00006899	$0.00007049	$0.0000664	$25.96万	$6,924.29万	3.06%
661	IBMBIBMB	$258	$259.93	$255.78	$5.37万	—	-0.09%
282	AMZNBAMZNB	$250.15	$254.07	$240.86	$50.61万	—	3.63%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%