Pump.fun

PUMP · 美元计价

$0.003977

≈ ￥0.026248

-4.35% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004158

24H 成交量

$808.18万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	NXPCNEXPACE	$0.1654	$0.1699	$0.1624	$17.76万	$2,799.84万	-1.72%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
312	RLCiExec RLC	$0.4454	$0.4661	$0.4422	$44.54万	$3,259.54万	-3.80%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.06万	—	0.01%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
381	ATAPRO	$0.1256	$0.128	$0.1214	$34.79万	$2,889.90万	-0.87%
672	QNTBQNTB	$31.46	$34.52	$30.98	$4.00万	—	-7.50%
537	WCTWalletConnect Token	$0.03296	$0.03442	$0.03244	$17.93万	$613.33万	-3.09%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	ALABBALABB	$233.07	$267.62	$226.40	$17.24万	—	-10.63%
326	AVNTVeranta	$0.0885	$0.093	$0.0862	$42.77万	$3,422.94万	-3.91%
476	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	MTLMetal	$0.2624	$0.277	$0.2584	$21.06万	$2,466.41万	-3.42%
451	WINWINkLink	$0.0000687	$0.00007049	$0.0000669	$26.38万	$6,924.29万	2.54%
638	IBMBIBMB	$252.79	$259.93	$251.54	$9.76万	—	-1.92%
200	AMZNBAMZNB	$246.95	$254.07	$240.97	$80.95万	—	2.37%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%