POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 15:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
75	NXPCNEXPACE	$0.1463	$0.1706	$0.1386	$331.55万	$2,464.30万	-3.56%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
401	RLC云算宝	$0.4133	$0.4302	$0.3979	$33.01万	$3,022.57万	-3.68%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$1,025.23万	—	0.01%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
178	ATAPRO	$0.0944	$0.0954	$0.0892	$89.07万	$2,102.20万	0.00%
672	QNTBQNTB	$37.1	$37.77	$36.82	$2.34万	—	-0.30%
547	WCTWalletConnect Token	$0.02905	$0.03094	$0.02857	$16.68万	$557.94万	-5.93%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
662	ALABBALABB	$187.79	$193.48	$184.22	$4.56万	—	-1.68%
417	AVNTVeranta	$0.0788	$0.084	$0.0776	$30.39万	$3,166.90万	-4.37%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
518	MTLMetal	$0.233	$0.2504	$0.2329	$19.11万	$2,274.08万	-4.19%
266	WINWINkLink	$0.00006712	$0.0000687	$0.00006428	$56.25万	$6,583.31万	1.70%
661	IBMBIBMB	$246.94	$248.01	$244.25	$4.74万	—	0.59%
229	AMZNBAMZNB	$260.4	$263.14	$257.72	$67.98万	—	0.37%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%