Osmosis

OSMO · 美元计价

$0.0456

≈ ￥0.30096

-2.77% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0469

24H 成交量

$41.63万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
498	NXPCNEXPACE	$0.1622	$0.1699	$0.161	$20.79万	$2,799.84万	-3.85%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$43.93万	$3,259.54万	-1.87%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,038.65万	—	-0.03%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
377	ATAPRO	$0.1242	$0.128	$0.1214	$35.42万	$2,889.90万	-0.16%
677	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.77%
540	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.38万	$613.33万	-4.75%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
520	ALABBALABB	$234.47	$267.62	$226.40	$18.99万	—	-12.11%
356	AVNTVeranta	$0.0873	$0.0925	$0.0862	$38.71万	$3,422.94万	-4.80%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
543	MTLMetal	$0.2607	$0.277	$0.2584	$17.09万	$2,466.41万	-4.82%
451	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$25.92万	$6,924.29万	0.67%
631	IBMBIBMB	$251.82	$259.93	$251.54	$9.97万	—	-2.32%
199	AMZNBAMZNB	$246.65	$254.07	$240.97	$81.84万	—	1.97%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%