OpenGradient

OPG · 美元计价

$0.1176

≈ ￥0.77616

-1.92% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.1208

24H 最低

$0.1165

今日开盘

$0.1199

24H 成交量

$46.04万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	NXPCNEXPACE	$0.1625	$0.1688	$0.1608	$21.42万	$2,799.84万	-2.70%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.85万	$3,259.54万	-3.42%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,419.70万	—	-0.03%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
340	ATAPRO	$0.122	$0.128	$0.1199	$40.44万	$2,889.90万	-0.73%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
540	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.94万	$613.33万	-3.69%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
509	ALABBALABB	$232.27	$265.92	$226.40	$19.13万	—	-12.10%
363	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.12%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
564	MTLMetal	$0.2593	$0.2699	$0.2575	$15.16万	$2,466.41万	-3.61%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
201	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.35万	—	1.41%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%