Ondo
ONDO · 美元计价
$0.3241
≈ ￥2.1391
-7.69% (-$0.03)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.3516
24H 最低
$0.3233
今日开盘
$0.3511
24H 成交量
$743.80万
流通市值
$16.61亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 172 |
NXPCNEXPACE
|
$0.1433 | $0.1605 | $0.1426 | $85.77万 | $2,664.03万 | -9.42% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 270 |
RLC云算宝
|
$0.3584 | $0.3897 | $0.3563 | $42.78万 | $2,746.76万 | -7.82% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $987.43万 | — | 0.01% |
| 370 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 238 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $52.10万 | $2,179.74万 | 1.38% |
| 616 |
QNTBQNTB
|
$34.74 | $37.64 | $34.57 | $3.04万 | — | -7.58% |
| 353 |
WCTWalletConnect Token
|
$0.028 | $0.02944 | $0.02794 | $30.56万 | $541.47万 | -4.50% |
| 503 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 494 |
ALABBALABB
|
$215.58 | $228.92 | $209.92 | $15.16万 | — | -5.05% |
| 343 |
AVNTVeranta
|
$0.0763 | $0.0842 | $0.0762 | $31.56万 | $3,130.77万 | -7.29% |
| 403 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 581 |
MTLMetal
|
$0.2279 | $0.2414 | $0.2265 | $7.64万 | $2,224.48万 | -5.44% |
| 412 |
WINWINkLink
|
$0.00005659 | $0.0000603 | $0.00005568 | $22.77万 | $5,875.13万 | -5.98% |
| 527 |
IBMBIBMB
|
$245.71 | $247.65 | $245.13 | $12.53万 | — | -0.23% |
| 520 |
AMZNBAMZNB
|
$263.88 | $271.13 | $263.69 | $13.03万 | — | -2.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |