Origin Protocol

OGN · 美元计价

$0.02584

≈ ￥0.170544

3.40% ($0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02499

24H 成交量

$441.57万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
531	NXPCNEXPACE	$0.1652	$0.1699	$0.1624	$18.07万	$2,799.84万	-1.84%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	RLCiExec RLC	$0.4565	$0.4648	$0.4422	$43.80万	$3,259.54万	-1.17%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,708.02万	—	-0.02%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
375	ATAPRO	$0.1238	$0.128	$0.1214	$35.73万	$2,889.90万	0.00%
674	QNTBQNTB	$31.51	$34.52	$30.98	$3.88万	—	-7.81%
559	WCTWalletConnect Token	$0.03281	$0.03442	$0.03244	$15.65万	$613.33万	-3.64%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	ALABBALABB	$231.96	$267.62	$226.40	$18.75万	—	-11.61%
340	AVNTVeranta	$0.0879	$0.093	$0.0862	$40.50万	$3,422.94万	-3.93%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
547	MTLMetal	$0.2637	$0.277	$0.2584	$16.98万	$2,466.41万	-1.79%
446	WINWINkLink	$0.00006887	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.55%
634	IBMBIBMB	$252.89	$259.93	$251.54	$10.03万	—	-1.99%
196	AMZNBAMZNB	$247.51	$254.07	$240.97	$82.49万	—	2.47%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%