OG Fan Token

OG · 美元计价

$2.271

≈ ￥14.9886

-2.37% (-$0.06)

更新于 2026-11-03 00:10:01

24H 最高

$2.33

24H 最低

$2.24

今日开盘

$2.326

24H 成交量

$24.18万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	NXPCNEXPACE	$0.168	$0.1699	$0.1656	$15.49万	$2,854.92万	-1.12%
478	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
278	RLCiExec RLC	$0.4626	$0.4735	$0.4525	$47.61万	$3,397.09万	-1.87%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,492.43万	—	-0.03%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
539	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
367	ATAPRO	$0.1259	$0.1285	$0.1214	$34.02万	$2,929.42万	-1.26%
675	QNTBQNTB	$32.7	$34.52	$32.18	$3.19万	—	-4.22%
535	WCTWalletConnect Token	$0.03325	$0.03444	$0.03315	$15.92万	$638.38万	-3.12%
550	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
581	ALABBALABB	$248.61	$267.62	$245.11	$11.38万	—	-4.92%
301	AVNTVeranta	$0.0889	$0.0935	$0.0883	$41.95万	$3,610.36万	-4.51%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
470	MTLMetal	$0.2655	$0.277	$0.2629	$21.94万	$2,572.03万	-3.00%
435	WINWINkLink	$0.00007015	$0.00007035	$0.0000664	$25.73万	$6,667.13万	4.45%
662	IBMBIBMB	$258.88	$259.39	$255.78	$4.30万	—	0.48%
332	AMZNBAMZNB	$253.5	$254.07	$240.86	$37.57万	—	5.00%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%