Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 04:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	NXPCNEXPACE	$0.1631	$0.1699	$0.1624	$16.86万	$2,799.84万	-2.97%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	RLCiExec RLC	$0.4455	$0.4661	$0.4435	$47.58万	$3,259.54万	-3.93%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,713.35万	—	-0.01%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
380	ATAPRO	$0.1254	$0.128	$0.1214	$34.56万	$2,889.90万	-1.34%
674	QNTBQNTB	$31.28	$34.52	$31.25	$3.66万	—	-7.89%
542	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$17.26万	$613.33万	-3.54%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
551	ALABBALABB	$230.5	$267.62	$226.40	$16.76万	—	-11.55%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.16万	$3,422.94万	-5.76%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.45万	$2,466.41万	-4.35%
443	WINWINkLink	$0.00006872	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.78%
648	IBMBIBMB	$253.95	$259.93	$252.86	$7.88万	—	-1.39%
227	AMZNBAMZNB	$247.16	$254.07	$240.97	$69.23万	—	2.53%
371	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%