浩链视点
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$903.57万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
IoTeXIOTX $0.002896 -2.16% Scroll $0.01663 -6.63% Ontology GasONG $0.06163 -4.94% KernelDAO $0.0408 -5.77% IlluviumILV $2.72 -4.23% Kyber Network CrystalKNC $0.1021 -1.64% FIO Protocol $0.00094 -4.08% Paris Saint-Germain Fan TokenPSG $0.338 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
275 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
283 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
104 NXPC NXPCNEXPACE $0.1504 $0.1591 $0.1386 $181.20万 $2,464.30万 -0.60%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
395 RLC RLC云算宝 $0.4208 $0.4302 $0.3979 $32.66万 $3,022.57万 -2.00%
40 RWUSD RWUSDRWUSD $1.0001 $1.00 $0.9998 $929.26万 — 0.01%
122 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $250.82万 -22.83%
554 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $371.47万 -11.72%
176 AT ATAPRO $0.0942 $0.0955 $0.0892 $88.25万 $2,102.20万 -0.84%
671 QNTB QNTBQNTB $37.46 $37.77 $36.82 $2.27万 — 0.59%
549 WCT WCTWalletConnect Token $0.02946 $0.03103 $0.02857 $15.98万 $557.94万 -5.00%
569 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.23万 -23.33%
662 ALABB ALABBALABB $188.62 $193.48 $184.22 $4.17万 — -1.23%
424 AVNT AVNTVeranta $0.0809 $0.084 $0.0776 $28.85万 $3,166.90万 -2.06%
468 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
520 MTL MTLMetal $0.2376 $0.2504 $0.2344 $18.27万 $2,274.08万 -2.18%
300 WIN WINWINkLink $0.00006718 $0.000068 $0.00006428 $47.26万 $6,583.31万 1.79%
659 IBMB IBMBIBMB $247.06 $248.01 $244.25 $4.42万 — 0.67%
254 AMZNB AMZNBAMZNB $261.11 $263.14 $257.72 $58.14万 — 0.71%
375 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 Caldera _BTC行情 Reserve Rights _以太坊ETH价格 Vanar Chain _比特币 Injective _加密货币行情 Reserve Rights _加密货币行情 Celestia _BTC行情 Huma Finance _币种排行 USD1 _加密货币行情 LayerZero _加密货币行情 EUR _以太坊ETH价格 Gram _数字货币市值 Gains Network _币种排行 Act I : The _加密货币行情 Huma Finance _币种排行 BEAMX _比特币 United Stables _BTC行情 TQQQB _比特币 SNXXB _比特币 Tether Gold _比特币 Hamster Kombat _币种排行 Raydium _比特币 Act I : The _加密货币行情 EUR _加密货币行情 Polkadot _BTC行情 Zama _币种排行 Tether Gold _数字货币市值 COINB _比特币行情 USD1 _比特币 DRAMB _比特币 United Stables _比特币 Shiba Inu _数字货币市值 LayerZero _BTC行情 Polkadot _比特币行情 BEAMX _加密货币行情 比特币 Hashflow _币种排行 COINB _加密货币行情 Starknet _币种排行 Ether.fi _以太坊ETH价格