Lista DAO

LISTA · 美元计价

$0.075

≈ ￥0.495

1.63% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0738

24H 成交量

$8.35万

流通市值

$3,220.82万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.58万	$5,144.05万	-1.40%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4451	$0.4588	$0.4371	$28.43万	$3,901.49万	-0.43%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,616.04万	—	-0.01%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%
674	QNTBQNTB	$32.18	$32.78	$30.66	$3.80万	—	1.16%
550	WCTWalletConnect Token	$0.03314	$0.03353	$0.03208	$14.80万	$613.33万	1.07%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
572	ALABBALABB	$235.62	$249.10	$226.40	$13.73万	—	0.66%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$27.92万	$3,358.31万	-0.57%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
440	WINWINkLink	$0.00006735	$0.00006924	$0.00006607	$24.86万	$6,202.31万	-1.68%
612	IBMBIBMB	$249.86	$256.72	$245.11	$10.23万	—	-2.66%
244	AMZNBAMZNB	$251.43	$251.53	$244.85	$58.88万	—	0.92%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%