KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
487	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.40万	$2,799.84万	-2.81%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	RLCiExec RLC	$0.4421	$0.4648	$0.4371	$41.74万	$3,259.54万	-3.41%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,429.81万	—	-0.02%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
339	ATAPRO	$0.1219	$0.128	$0.1199	$40.49万	$2,889.90万	-0.81%
662	QNTBQNTB	$31.01	$34.42	$30.66	$5.00万	—	-9.22%
541	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.93万	$613.33万	-3.77%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
509	ALABBALABB	$232.32	$265.92	$226.40	$19.13万	—	-12.16%
365	AVNTVeranta	$0.0862	$0.0907	$0.0856	$37.30万	$3,422.94万	-4.01%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
565	MTLMetal	$0.2597	$0.2699	$0.2575	$15.15万	$2,466.41万	-3.49%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
628	IBMBIBMB	$250.5	$259.93	$250.25	$9.94万	—	-2.51%
202	AMZNBAMZNB	$245.45	$254.07	$240.97	$79.34万	—	1.35%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%