IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	NXPCNEXPACE	$0.1627	$0.1699	$0.1608	$21.41万	$2,799.84万	-4.07%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	RLCiExec RLC	$0.4518	$0.4648	$0.4422	$43.55万	$3,259.54万	-2.29%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,208.33万	—	-0.03%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
383	ATAPRO	$0.1242	$0.128	$0.1214	$34.83万	$2,889.90万	-0.72%
675	QNTBQNTB	$31.24	$34.52	$30.98	$3.76万	—	-9.13%
541	WCTWalletConnect Token	$0.03251	$0.03424	$0.03226	$17.29万	$613.33万	-5.05%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
520	ALABBALABB	$234.28	$267.62	$226.40	$18.99万	—	-12.46%
359	AVNTVeranta	$0.0872	$0.0923	$0.0862	$38.48万	$3,422.94万	-5.53%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
553	MTLMetal	$0.2599	$0.2757	$0.2584	$16.22万	$2,466.41万	-5.53%
453	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.96万	$6,924.29万	1.06%
628	IBMBIBMB	$251.76	$259.93	$251.54	$9.99万	—	-2.35%
203	AMZNBAMZNB	$246.57	$254.07	$240.97	$79.48万	—	1.89%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%