Golem

GLM · 美元计价

$0.1108

≈ ￥0.73128

-0.81% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1117

24H 成交量

$11.80万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
542	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.78万	$2,854.92万	-1.12%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,535.31万	—	-0.02%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.21万	$2,929.42万	-1.02%
676	QNTBQNTB	$32.83	$34.52	$32.18	$3.22万	—	-3.95%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
581	ALABBALABB	$246.94	$267.62	$245.11	$11.65万	—	-5.56%
302	AVNTVeranta	$0.089	$0.0935	$0.0883	$42.98万	$3,610.36万	-4.40%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
663	IBMBIBMB	$259.18	$259.74	$255.78	$4.68万	—	0.43%
308	AMZNBAMZNB	$251.85	$254.07	$240.86	$41.82万	—	4.32%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%