Ethereum

ETH · 美元计价

$2260.58

≈ ￥14919.83

-1.28% (-$29.40)

更新于 2026-11-03 16:15:01

24H 最高

$2,304.72

24H 最低

$2,237.38

今日开盘

$2289.98

24H 成交量

$4.49亿

流通市值

$2,755.09亿

24H 涨跌额

(-$29.40)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.76%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLCiExec RLC	$0.4439	$0.4648	$0.4371	$41.26万	$3,259.54万	-2.99%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,550.66万	—	-0.02%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
340	ATAPRO	$0.1221	$0.128	$0.1199	$40.53万	$2,889.90万	-0.41%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.40%
542	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$16.91万	$613.33万	-3.98%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
510	ALABBALABB	$232.39	$265.92	$226.40	$19.11万	—	-11.97%
362	AVNTVeranta	$0.0857	$0.0907	$0.0856	$37.87万	$3,422.94万	-4.25%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$14.97万	$2,466.41万	-3.39%
444	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.11%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.47万	—	1.33%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%