以太经典

ETC · 美元计价

$7.06

≈ ￥46.596

1.58% ($0.11)

更新于 2026-11-04 02:40:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$6.95

24H 成交量

$107.54万

流通市值

$11.22亿

24H 涨跌额

($0.11)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
278	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.39万	$3,901.49万	-0.80%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
395	ATAPRO	$0.1234	$0.1268	$0.1199	$29.88万	$2,858.76万	-2.53%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
550	WCTWalletConnect Token	$0.0332	$0.03353	$0.03208	$14.84万	$613.33万	1.00%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
412	AVNTVeranta	$0.0869	$0.0893	$0.0853	$28.09万	$3,358.31万	-0.69%
448	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
599	MTLMetal DAO	$0.2641	$0.2652	$0.2575	$11.10万	$2,483.93万	0.96%
443	WINWINkLink	$0.00006696	$0.00006924	$0.00006607	$24.42万	$6,202.31万	-2.49%
611	IBMBIBMB	$249.77	$257.69	$245.11	$10.23万	—	-3.07%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%