Ethereum Name Service
ENS · 美元计价
$4.06
≈ ￥26.796
-7.09% (-$0.31)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$4.39
24H 最低
$4.04
今日开盘
$4.37
24H 成交量
$35.74万
流通市值
$1.52亿
24H 涨跌额
(-$0.31)
历史最高
$120
最高日期
2021-11-01
历史最低
$1.75
最低日期
2025-10-01
ENS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 174 |
NXPCNEXPACE
|
$0.1422 | $0.1605 | $0.142 | $85.73万 | $2,664.03万 | -10.28% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 266 |
RLC云算宝
|
$0.3533 | $0.3897 | $0.3527 | $44.36万 | $2,746.76万 | -9.20% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,014.12万 | — | 0.00% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.63万 | $2,179.74万 | 0.85% |
| 616 |
QNTBQNTB
|
$34.7 | $37.42 | $34.57 | $2.99万 | — | -7.27% |
| 355 |
WCTWalletConnect Token
|
$0.02777 | $0.02944 | $0.02753 | $30.40万 | $541.47万 | -4.96% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 498 |
ALABBALABB
|
$215.24 | $228.92 | $209.92 | $15.19万 | — | -5.29% |
| 351 |
AVNTVeranta
|
$0.0756 | $0.0842 | $0.0752 | $31.09万 | $3,130.77万 | -8.25% |
| 413 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 578 |
MTLMetal
|
$0.2257 | $0.241 | $0.2243 | $7.89万 | $2,224.48万 | -6.08% |
| 395 |
WINWINkLink
|
$0.00005592 | $0.00006017 | $0.00005493 | $25.15万 | $5,875.13万 | -7.06% |
| 532 |
IBMBIBMB
|
$245.56 | $247.65 | $245.13 | $12.52万 | — | -0.16% |
| 524 |
AMZNBAMZNB
|
$263.44 | $271.13 | $263.43 | $13.14万 | — | -2.52% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |