MultiversX (Elrond)
EGLD · 美元计价
$2.802
≈ ￥18.4932
-3.81% (-$0.11)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$3.02
24H 最低
$2.75
今日开盘
$2.913
24H 成交量
$31.01万
流通市值
$9,144.40万
24H 涨跌额
(-$0.11)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-01
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 145 |
NXPCNEXPACE
|
$0.1516 | $0.1607 | $0.1451 | $146.44万 | $2,664.03万 | -0.59% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 279 |
RLC云算宝
|
$0.3679 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.33% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,349.80万 | — | 0.00% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 238 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0892 | $61.57万 | $2,179.74万 | 5.13% |
| 613 |
QNTBQNTB
|
$34.77 | $37.99 | $34.57 | $3.94万 | — | -7.99% |
| 230 |
WCTWalletConnect Token
|
$0.02843 | $0.03014 | $0.02776 | $65.70万 | $541.47万 | -0.25% |
| 529 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 485 |
ALABBALABB
|
$215.53 | $231.53 | $209.92 | $18.32万 | — | -6.87% |
| 300 |
AVNTVeranta
|
$0.0805 | $0.0842 | $0.0771 | $42.91万 | $3,130.77万 | 0.50% |
| 428 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 596 |
MTLMetal
|
$0.2314 | $0.2417 | $0.2279 | $7.35万 | $2,224.48万 | -2.03% |
| 375 |
WINWINkLink
|
$0.00005766 | $0.00006254 | $0.00005659 | $30.15万 | $5,875.13万 | -7.71% |
| 532 |
IBMBIBMB
|
$245.84 | $247.65 | $244.27 | $14.24万 | — | 0.38% |
| 469 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.42万 | — | -1.56% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |