Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
504	NXPCNEXPACE	$0.1629	$0.1699	$0.1624	$20.20万	$2,799.84万	-3.55%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	RLCiExec RLC	$0.4531	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.50%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,989.70万	—	-0.03%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
376	ATAPRO	$0.125	$0.128	$0.1214	$35.18万	$2,889.90万	0.89%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
554	WCTWalletConnect Token	$0.03247	$0.03438	$0.03244	$16.24万	$613.33万	-5.11%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
516	ALABBALABB	$235.22	$267.62	$226.40	$19.10万	—	-11.63%
356	AVNTVeranta	$0.0878	$0.0925	$0.0862	$38.74万	$3,422.94万	-5.08%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
538	MTLMetal	$0.2622	$0.277	$0.2584	$17.61万	$2,466.41万	-3.46%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.73万	$6,924.29万	1.03%
630	IBMBIBMB	$252.07	$259.93	$251.54	$9.97万	—	-2.23%
198	AMZNBAMZNB	$246.75	$254.07	$240.97	$81.63万	—	2.26%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%