Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-7.42% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02373

24H 成交量

$60.13万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$17.47万	$2,799.84万	-1.96%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLCiExec RLC	$0.4449	$0.4661	$0.4422	$47.33万	$3,259.54万	-3.60%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,716.66万	—	-0.01%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%
672	QNTBQNTB	$31.25	$34.52	$30.98	$3.99万	—	-8.14%
538	WCTWalletConnect Token	$0.03282	$0.03442	$0.03244	$17.80万	$613.33万	-3.56%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
545	ALABBALABB	$232.27	$267.62	$226.40	$17.19万	—	-11.00%
327	AVNTVeranta	$0.0882	$0.093	$0.0862	$42.75万	$3,422.94万	-4.24%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
497	MTLMetal	$0.2614	$0.277	$0.2584	$21.13万	$2,466.41万	-3.72%
450	WINWINkLink	$0.00006792	$0.00007049	$0.0000669	$26.34万	$6,924.29万	0.19%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.73万	—	-2.07%
206	AMZNBAMZNB	$246.95	$254.07	$240.97	$78.86万	—	2.37%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%