Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	NXPCNEXPACE	$0.1609	$0.1699	$0.1609	$21.18万	$2,799.84万	-5.07%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	RLCiExec RLC	$0.4494	$0.4648	$0.4422	$43.66万	$3,259.54万	-2.66%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,130.84万	—	-0.01%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
382	ATAPRO	$0.1238	$0.128	$0.1214	$34.70万	$2,889.90万	-0.88%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.76万	—	-8.85%
541	WCTWalletConnect Token	$0.03236	$0.03438	$0.03226	$17.25万	$613.33万	-5.44%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	ALABBALABB	$234.2	$267.62	$226.40	$18.99万	—	-12.43%
361	AVNTVeranta	$0.0867	$0.0925	$0.0862	$38.25万	$3,422.94万	-5.97%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
549	MTLMetal	$0.2604	$0.277	$0.2584	$16.67万	$2,466.41万	-4.86%
451	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.95%
630	IBMBIBMB	$251.85	$259.93	$251.54	$9.97万	—	-2.30%
198	AMZNBAMZNB	$246.57	$254.07	$240.97	$81.82万	—	1.95%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%