Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-1.77% (-$0.36)

更新于 2026-11-03 04:55:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.35

24H 成交量

$50.61万

流通市值

$1.95亿

24H 涨跌额

(-$0.36)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	NXPCNEXPACE	$0.1633	$0.1699	$0.1624	$16.87万	$2,799.84万	-2.86%
498	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.4454	$0.4661	$0.4435	$47.70万	$3,259.54万	-3.99%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,713.30万	—	0.00%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
381	ATAPRO	$0.1253	$0.128	$0.1214	$34.60万	$2,889.90万	-1.18%
674	QNTBQNTB	$31.05	$34.52	$31.05	$3.67万	—	-9.05%
541	WCTWalletConnect Token	$0.03268	$0.03442	$0.03244	$17.32万	$613.33万	-3.77%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
547	ALABBALABB	$230.1	$267.62	$226.40	$16.90万	—	-11.70%
326	AVNTVeranta	$0.0868	$0.093	$0.0862	$42.26万	$3,422.94万	-5.76%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
494	MTLMetal	$0.2598	$0.277	$0.2584	$21.44万	$2,466.41万	-4.31%
442	WINWINkLink	$0.00006875	$0.00007049	$0.0000667	$26.91万	$6,924.29万	2.83%
645	IBMBIBMB	$253.29	$259.93	$252.86	$8.47万	—	-1.65%
217	AMZNBAMZNB	$245.65	$254.07	$240.97	$75.05万	—	1.90%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%