Chromia

CHR · 美元计价

$0.01559

≈ ￥0.102894

-3.71% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.01621

24H 最低

$0.01546

今日开盘

$0.01619

24H 成交量

$10.53万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
543	NXPCNEXPACE	$0.1678	$0.1699	$0.1656	$15.61万	$2,854.92万	-0.83%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4587	$0.4708	$0.4525	$47.19万	$3,397.09万	-2.43%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,547.10万	—	-0.02%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
676	QNTBQNTB	$32.79	$34.52	$32.18	$3.26万	—	-4.07%
528	WCTWalletConnect Token	$0.03321	$0.03444	$0.03303	$16.66万	$638.38万	-3.26%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
582	ALABBALABB	$247.08	$267.62	$245.11	$11.70万	—	-5.50%
308	AVNTVeranta	$0.0894	$0.0935	$0.0883	$42.85万	$3,610.36万	-3.87%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
434	WINWINkLink	$0.00006991	$0.00007049	$0.0000664	$26.64万	$6,667.13万	4.08%
663	IBMBIBMB	$258.99	$259.74	$255.78	$4.79万	—	0.36%
309	AMZNBAMZNB	$251.64	$254.07	$240.86	$42.41万	—	4.23%
350	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%