Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-3.13% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$28.77万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
549	NXPCNEXPACE	$0.1658	$0.1699	$0.1648	$15.81万	$2,799.84万	-1.54%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
294	RLCiExec RLC	$0.4523	$0.4661	$0.4489	$47.63万	$3,259.54万	-2.77%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,637.25万	—	-0.02%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
374	ATAPRO	$0.1266	$0.1285	$0.1214	$34.54万	$2,889.90万	-0.55%
675	QNTBQNTB	$32.23	$34.52	$32.00	$3.25万	—	-5.18%
538	WCTWalletConnect Token	$0.03312	$0.03442	$0.03276	$16.98万	$613.33万	-3.21%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
566	ALABBALABB	$241.79	$267.62	$238.73	$13.97万	—	-7.26%
309	AVNTVeranta	$0.0883	$0.093	$0.0871	$43.58万	$3,422.94万	-5.05%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
482	MTLMetal	$0.2632	$0.277	$0.2614	$21.76万	$2,466.41万	-3.70%
452	WINWINkLink	$0.00006894	$0.00007049	$0.0000664	$25.78万	$6,924.29万	3.20%
661	IBMBIBMB	$259.04	$259.93	$255.78	$5.37万	—	0.34%
291	AMZNBAMZNB	$251.11	$254.07	$240.86	$48.21万	—	4.02%
365	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%