Band Protocol

BAND · 美元计价

$0.1863

≈ ￥1.2296

-1.69% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.19

24H 最低

$0.1847

今日开盘

$0.1895

24H 成交量

$6.23万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.38万	$2,799.84万	-3.34%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
296	RLCiExec RLC	$0.4374	$0.4648	$0.4371	$48.59万	$3,259.54万	-4.77%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,383.18万	—	-0.04%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
380	ATAPRO	$0.1234	$0.128	$0.1214	$35.08万	$2,889.90万	0.33%
663	QNTBQNTB	$31.11	$34.42	$30.98	$4.61万	—	-9.51%
539	WCTWalletConnect Token	$0.03228	$0.03395	$0.03226	$17.09万	$613.33万	-4.89%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
519	ALABBALABB	$229.96	$265.92	$226.40	$19.12万	—	-13.38%
364	AVNTVeranta	$0.0865	$0.0907	$0.0862	$37.68万	$3,422.94万	-3.78%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	MTLMetal	$0.258	$0.2703	$0.258	$15.77万	$2,466.41万	-4.13%
446	WINWINkLink	$0.0000679	$0.00007049	$0.0000669	$26.58万	$6,924.29万	0.98%
630	IBMBIBMB	$251.1	$259.93	$251.10	$9.84万	—	-2.38%
202	AMZNBAMZNB	$245.07	$254.07	$240.97	$79.65万	—	1.28%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%