Astar

ASTR · 美元计价

$0.005495

≈ ￥0.036267

-3.05% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005668

24H 成交量

$8.31万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
285	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	NXPCNEXPACE	$0.1621	$0.1688	$0.1608	$21.39万	$2,799.84万	-2.58%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	RLCiExec RLC	$0.4411	$0.4648	$0.4371	$42.32万	$3,259.54万	-4.13%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,407.67万	—	-0.04%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
357	ATAPRO	$0.121	$0.128	$0.1199	$38.27万	$2,889.90万	-1.55%
662	QNTBQNTB	$30.93	$34.42	$30.66	$5.00万	—	-9.80%
539	WCTWalletConnect Token	$0.03232	$0.0338	$0.03211	$17.01万	$613.33万	-3.64%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
362	AVNTVeranta	$0.0861	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.01%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
562	MTLMetal	$0.259	$0.2699	$0.2575	$15.29万	$2,466.41万	-3.72%
444	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.46万	$6,924.29万	1.35%
629	IBMBIBMB	$250.25	$259.93	$250.25	$9.94万	—	-2.61%
200	AMZNBAMZNB	$245.13	$254.07	$240.97	$79.54万	—	1.33%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%