Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	NXPCNEXPACE	$0.1629	$0.169	$0.1608	$21.34万	$2,799.84万	-3.61%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	RLCiExec RLC	$0.4463	$0.4648	$0.4422	$45.69万	$3,259.54万	-3.21%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$3,189.53万	—	-0.03%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
390	ATAPRO	$0.1239	$0.128	$0.1214	$34.14万	$2,889.90万	0.00%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.79万	—	-9.14%
536	WCTWalletConnect Token	$0.0325	$0.03413	$0.03226	$17.44万	$613.33万	-4.58%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
520	ALABBALABB	$231.5	$266.93	$226.40	$19.12万	—	-13.06%
363	AVNTVeranta	$0.0874	$0.0913	$0.0862	$37.99万	$3,422.94万	-4.27%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	MTLMetal	$0.2599	$0.2723	$0.2584	$15.79万	$2,466.41万	-4.55%
455	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.29%
628	IBMBIBMB	$251.5	$259.93	$251.50	$9.97万	—	-2.38%
204	AMZNBAMZNB	$245.36	$254.07	$240.97	$78.43万	—	1.45%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%