Aptos

APT · 美元计价

$0.616

≈ ￥4.0656

-2.25% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6302

24H 成交量

$254.49万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	NXPCNEXPACE	$0.1621	$0.1699	$0.162	$20.58万	$2,799.84万	-3.63%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.85%
19	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,992.68万	—	-0.02%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.38万	$2,889.90万	0.73%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
539	WCTWalletConnect Token	$0.03241	$0.03438	$0.03237	$17.37万	$613.33万	-5.04%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
518	ALABBALABB	$235.04	$267.62	$226.40	$19.03万	—	-11.69%
356	AVNTVeranta	$0.0874	$0.0925	$0.0862	$38.76万	$3,422.94万	-4.69%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
541	MTLMetal	$0.2616	$0.277	$0.2584	$17.27万	$2,466.41万	-4.14%
455	WINWINkLink	$0.0000686	$0.00007049	$0.0000669	$25.47万	$6,924.29万	1.62%
630	IBMBIBMB	$252.11	$259.93	$251.54	$9.96万	—	-2.25%
199	AMZNBAMZNB	$246.72	$254.07	$240.97	$81.76万	—	2.18%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%