APPB

APPB · 美元计价

$229.68

≈ ￥1515.89

-1.05% (-$2.43)

更新于 2026-11-03 09:40:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.11

24H 成交量

$5.73万

流通市值

—

24H 涨跌额

(-$2.43)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$18.79万	$2,799.84万	-3.08%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,869.98万	—	-0.02%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.76万	—	-8.29%
553	WCTWalletConnect Token	$0.03268	$0.03438	$0.03244	$16.17万	$613.33万	-4.58%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
515	ALABBALABB	$235.72	$267.62	$226.40	$19.00万	—	-11.63%
354	AVNTVeranta	$0.088	$0.0925	$0.0862	$38.79万	$3,422.94万	-4.45%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
527	MTLMetal	$0.2623	$0.277	$0.2584	$18.16万	$2,466.41万	-3.18%
450	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.69%
630	IBMBIBMB	$251.93	$259.93	$251.54	$9.98万	—	-2.30%
197	AMZNBAMZNB	$246.54	$254.07	$240.97	$81.68万	—	1.84%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%