ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	NXPCNEXPACE	$0.1629	$0.1694	$0.1608	$21.38万	$2,799.84万	-3.84%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	RLCiExec RLC	$0.4479	$0.4648	$0.4422	$44.92万	$3,259.54万	-3.20%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,155.30万	—	-0.01%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
390	ATAPRO	$0.124	$0.128	$0.1214	$34.12万	$2,889.90万	0.08%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.78万	—	-9.14%
535	WCTWalletConnect Token	$0.03249	$0.03413	$0.03226	$17.43万	$613.33万	-4.64%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
518	ALABBALABB	$231.89	$266.93	$226.40	$19.15万	—	-12.81%
364	AVNTVeranta	$0.0873	$0.0913	$0.0862	$37.93万	$3,422.94万	-4.38%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
555	MTLMetal	$0.2599	$0.2724	$0.2584	$15.79万	$2,466.41万	-4.59%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	1.30%
628	IBMBIBMB	$251.55	$259.93	$251.54	$9.97万	—	-2.34%
204	AMZNBAMZNB	$245.24	$254.07	$240.97	$78.43万	—	1.40%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%