Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 195 |
NXPCNEXPACE
|
$0.1546 | $0.1564 | $0.1451 | $85.57万 | $2,581.49万 | 4.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 371 |
RLC云算宝
|
$0.3912 | $0.3993 | $0.3771 | $31.77万 | $2,807.60万 | -0.91% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,410.00万 | — | -0.02% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 516 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 286 |
ATAPRO
|
$0.0928 | $0.0939 | $0.0892 | $45.67万 | $2,062.35万 | 3.00% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.12万 | — | -5.71% |
| 488 |
WCTWalletConnect Token
|
$0.02892 | $0.02894 | $0.02776 | $17.76万 | $528.23万 | 0.98% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 496 |
ALABBALABB
|
$225.57 | $235.05 | $211.49 | $17.40万 | — | 1.78% |
| 409 |
AVNTVeranta
|
$0.0801 | $0.0819 | $0.0771 | $27.16万 | $3,114.30万 | -1.36% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
MTLMetal
|
$0.2359 | $0.2387 | $0.2291 | $8.14万 | $2,223.61万 | -0.42% |
| 254 |
WINWINkLink
|
$0.00006026 | $0.0000681 | $0.00005932 | $54.40万 | $6,333.63万 | -9.11% |
| 566 |
IBMBIBMB
|
$244.37 | $248.63 | $244.27 | $10.93万 | — | -1.40% |
| 186 |
AMZNBAMZNB
|
$268.06 | $273.72 | $263.64 | $91.96万 | — | 0.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |