Cardano

ADA · 美元计价

$0.1887

≈ ￥1.2454

-1.67% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1919

24H 成交量

$1,263.81万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	NXPCNEXPACE	$0.165	$0.1699	$0.1624	$18.27万	$2,799.84万	-1.73%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.447	$0.4661	$0.4422	$41.43万	$3,259.54万	-2.81%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,721.88万	—	-0.03%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
379	ATAPRO	$0.1254	$0.128	$0.1214	$35.27万	$2,889.90万	1.70%
673	QNTBQNTB	$31.52	$34.52	$30.98	$3.86万	—	-7.73%
559	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.82万	$613.33万	-3.75%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
535	ALABBALABB	$232.26	$267.62	$226.40	$18.13万	—	-10.88%
331	AVNTVeranta	$0.0876	$0.093	$0.0862	$41.88万	$3,422.94万	-4.16%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
517	MTLMetal	$0.2616	$0.277	$0.2584	$19.31万	$2,466.41万	-2.64%
446	WINWINkLink	$0.00006829	$0.00007049	$0.0000669	$26.83万	$6,924.29万	1.50%
637	IBMBIBMB	$252.65	$259.93	$251.54	$9.86万	—	-2.00%
198	AMZNBAMZNB	$246.63	$254.07	$240.97	$82.46万	—	2.25%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%