Acet

ACT · 美元计价

$0.00825

≈ ￥0.05445

1.35% ($0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00814

24H 成交量

$78.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
548	NXPCNEXPACE	$0.1636	$0.1699	$0.1624	$16.84万	$2,799.84万	-2.74%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLCiExec RLC	$0.4453	$0.4661	$0.4435	$47.51万	$3,259.54万	-3.74%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,712.91万	—	-0.01%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
382	ATAPRO	$0.1253	$0.128	$0.1214	$34.73万	$2,889.90万	-1.03%
673	QNTBQNTB	$31.2	$34.52	$30.98	$3.83万	—	-8.61%
539	WCTWalletConnect Token	$0.03272	$0.03442	$0.03244	$17.56万	$613.33万	-3.57%
571	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
544	ALABBALABB	$232.11	$267.62	$226.40	$17.03万	—	-10.84%
326	AVNTVeranta	$0.0877	$0.093	$0.0862	$42.34万	$3,422.94万	-4.67%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
495	MTLMetal	$0.2603	$0.277	$0.2584	$21.34万	$2,466.41万	-4.02%
441	WINWINkLink	$0.00006903	$0.00007049	$0.0000669	$27.05万	$6,924.29万	2.92%
639	IBMBIBMB	$252.71	$259.93	$251.54	$9.62万	—	-1.87%
215	AMZNBAMZNB	$247.24	$254.07	$240.97	$75.57万	—	2.49%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%